تاریخچه جستجو
| # | نام ارز | قیمت به تومان | قیمت به دلار | تغییر روزانه | هفتگی | مارکت کپ | حجم بازار | نمودار هفتگی | |
| 1 |
BTC Bitcoin
|
1,481,171,371 تومان | 28232.6853 | 1.71 | 13.32 |
|
|||
| 2 |
ETH Ethereum
|
94,495,637 تومان | 1801.1863 | 3.10 | 5.30 |
|
|||
| 3 |
USDT Tether
|
52,558 تومان | 1.0018 | -0.03 | -0.24 |
|
|||
| 4 |
BNB BNB
|
17,766,519 تومان | 338.6486 | 1.82 | 8.53 |
|
|||
| 5 |
USDC USD Coin
|
52,396 تومان | 0.9987 | 0.03 | -0.04 |
|
|||
| 6 |
XRP XRP
|
24,327 تومان | 0.4637 | 20.03 | 23.53 |
|
|||
| 7 |
ADA Cardano
|
19,960 تومان | 0.3805 | 12.74 | 10.21 |
|
|||
| 8 |
MATIC Polygon
|
60,624 تومان | 1.1556 | 3.86 | -5.15 |
|
|||
| 9 |
DOGE Dogecoin
|
3,974 تومان | 0.0757 | 5.44 | 0.41 |
|
|||
| 10 |
SOL Solana
|
1,177,750 تومان | 22.4492 | 0.01 | 5.40 |
|
|||
| 11 |
BUSD Binance USD
|
52,474 تومان | 1.0002 | 0.00 | 0.02 |
|
|||
| 12 |
DOT Polkadot
|
332,617 تومان | 6.34 | 2.75 | 0.34 |
|
|||
| 13 |
SHIB Shiba Inu
|
1 تومان | 0 | 3.52 | -3.45 |
|
|||
| 14 |
TRX TRON
|
3,520 تومان | 0.0671 | 2.03 | -0.11 |
|
|||
| 15 |
LTC Litecoin
|
4,270,360 تومان | 81.3976 | 2.71 | -3.61 |
|
|||
| 16 |
AVAX Avalanche
|
917,053 تومان | 17.48 | 4.44 | 1.05 |
|
|||
| 17 |
DAI Dai
|
52,365 تومان | 0.9981 | -0.03 | -0.07 |
|
|||
| 18 |
UNI Uniswap
|
336,993 تومان | 6.4234 | 4.09 | 0.44 |
|
|||
| 19 |
WBTC Wrapped Bitcoin
|
1,479,598,460 تومان | 28202.704 | 1.46 | 13.28 |
|
|||
| 20 |
LINK Chainlink
|
394,002 تومان | 7.5101 | 6.06 | 6.06 |
|
|||
| 21 |
ATOM Cosmos
|
622,839 تومان | 11.872 | 2.03 | -9.49 |
|
|||
| 22 |
LEO UNUS SED LEO
|
176,976 تومان | 3.3734 | 0.51 | 0.67 |
|
|||
| 23 |
TON Toncoin
|
126,817 تومان | 2.4173 | 1.27 | -1.16 |
|
|||
| 24 |
ETC Ethereum Classic
|
1,081,448 تومان | 20.6135 | 3.99 | 0.83 |
|
|||
| 25 |
XMR Monero
|
8,048,717 تومان | 153.417 | -0.42 | 2.18 |
|
|||
| 26 |
OKB OKB
|
2,373,428 تومان | 45.24 | -0.21 | -8.33 |
|
|||
| 27 |
BCH Bitcoin Cash
|
6,955,665 تومان | 132.5823 | 1.53 | -0.41 |
|
|||
| 28 |
XLM Stellar
|
5,029 تومان | 0.0959 | 9.30 | 8.81 |
|
|||
| 29 |
FIL Filecoin
|
305,949 تومان | 5.8317 | 0.42 | -15.15 |
|
|||
| 30 |
APT Aptos
|
632,463 تومان | 12.0554 | -0.70 | -13.19 |
|
|||
| 31 |
TUSD TrueUSD
|
52,451 تومان | 0.9998 | 0.14 | -0.12 |
|
|||
| 32 |
LDO Lido DAO
|
124,226 تومان | 2.3679 | 3.03 | -15.37 |
|
|||
| 33 |
HBAR Hedera
|
3,331 تومان | 0.0635 | 4.06 | -4.80 |
|
|||
| 34 |
CRO Cronos
|
3,750 تومان | 0.0715 | 2.67 | -2.29 |
|
|||
| 35 |
NEAR NEAR Protocol
|
106,871 تومان | 2.0371 | 2.42 | -4.35 |
|
|||
| 36 |
VET VeChain
|
1,234 تومان | 0.0235 | 3.74 | -2.65 |
|
|||
| 37 |
ALGO Algorand
|
12,163 تومان | 0.2318 | 10.35 | 3.78 |
|
|||
| 38 |
QNT Quant
|
6,871,667 تومان | 130.9812 | 3.29 | 0.76 |
|
|||
| 39 |
ICP Internet Computer
|
276,396 تومان | 5.2684 | 2.69 | -6.77 |
|
|||
| 40 |
APE ApeCoin
|
215,175 تومان | 4.1015 | 0.87 | -6.55 |
|
|||
| 41 |
STX Stacks
|
57,953 تومان | 1.1046 | -7.98 | 4.64 |
|
|||
| 42 |
FTM Fantom
|
25,137 تومان | 0.4791 | 3.89 | 6.14 |
|
|||
| 43 |
GRT The Graph
|
7,843 تومان | 0.1495 | 1.45 | -3.42 |
|
|||
| 44 |
EOS EOS
|
61,692 تومان | 1.1759 | 1.35 | 4.15 |
|
|||
| 45 |
BIT BitDAO
|
29,153 تومان | 0.5557 | 4.46 | 2.92 |
|
|||
| 46 |
MANA Decentraland
|
32,118 تومان | 0.6122 | 1.59 | -0.56 |
|
|||
| 47 |
EGLD MultiversX
|
2,325,087 تومان | 44.3186 | 0.48 | 0.51 |
|
|||
| 48 |
AAVE Aave
|
4,126,869 تومان | 78.6625 | 3.42 | -1.77 |
|
|||
| 49 |
XTZ Tezos
|
62,083 تومان | 1.1834 | 1.78 | -3.18 |
|
|||
| 50 |
FLOW Flow
|
55,273 تومان | 1.0536 | -4.99 | -0.46 |
|
|||
| 51 |
IMX Immutable
|
65,482 تومان | 1.2482 | -2.75 | 1.10 |
|
|||
| 52 |
CFX Conflux
|
21,103 تومان | 0.4022 | 0.40 | 17.40 |
|
|||
| 53 |
THETA Theta Network
|
54,389 تومان | 1.0367 | 2.95 | -5.02 |
|
|||
| 54 |
AXS Axie Infinity
|
456,512 تومان | 8.7016 | 1.10 | -0.14 |
|
|||
| 55 |
SAND The Sandbox
|
34,702 تومان | 0.6614 | 1.37 | 2.35 |
|
|||
| 56 |
KCS KuCoin Token
|
488,368 تومان | 9.3088 | 0.23 | 0.62 |
|
|||
| 57 |
USDP Pax Dollar
|
52,430 تومان | 0.9994 | -0.05 | 0.41 |
|
|||
| 58 |
NEO Neo
|
636,399 تومان | 12.1304 | -1.35 | 4.94 |
|
|||
| 59 |
CHZ Chiliz
|
6,451 تومان | 0.123 | 4.15 | -0.05 |
|
|||
| 60 |
OP Optimism
|
136,912 تومان | 2.6097 | 4.84 | -4.83 |
|
|||
| 61 |
RPL Rocket Pool
|
2,114,155 تومان | 40.298 | -0.02 | -5.92 |
|
|||
| 62 |
LUNC Terra Classic
|
7 تومان | 0.0001 | 2.53 | -4.32 |
|
|||
| 63 |
CRV Curve DAO Token
|
52,385 تومان | 0.9985 | 3.46 | -0.88 |
|
|||
| 64 |
MINA Mina
|
43,861 تومان | 0.836 | 4.50 | -0.46 |
|
|||
| 65 |
USDD USDD
|
52,225 تومان | 0.9955 | -0.04 | 0.26 |
|
|||
| 66 |
KLAY Klaytn
|
12,238 تومان | 0.2333 | 1.40 | -9.08 |
|
|||
| 67 |
SNX Synthetix
|
146,892 تومان | 2.7999 | -4.59 | -11.87 |
|
|||
| 68 |
BSV Bitcoin SV
|
1,930,584 تومان | 36.799 | 2.14 | -0.69 |
|
|||
| 69 |
CAKE PancakeSwap
|
202,323 تومان | 3.8565 | 1.28 | 0.93 |
|
|||
| 70 |
GMX GMX
|
4,253,878 تومان | 81.0834 | 3.10 | 7.50 |
|
|||
| 71 |
MKR Maker
|
35,867,109 تومان | 683.6649 | 2.46 | -21.45 |
|
|||
| 72 |
HT Huobi Token
|
211,474 تومان | 4.0309 | 0.76 | -4.90 |
|
|||
| 73 |
DASH Dash
|
3,041,303 تومان | 57.9704 | 3.65 | -1.45 |
|
|||
| 74 |
FXS Frax Share
|
439,277 تومان | 8.3731 | 4.75 | -9.10 |
|
|||
| 75 |
GUSD Gemini Dollar
|
52,846 تومان | 1.0073 | 0.65 | 1.40 |
|
|||
| 76 |
XEC eCash
|
2 تومان | 0 | 0.07 | -1.11 |
|
|||
| 77 |
MIOTA IOTA
|
11,433 تومان | 0.2179 | 2.01 | -0.75 |
|
|||
| 78 |
BTT BitTorrent(New)
|
0 تومان | 0 | 2.54 | -7.30 |
|
|||
| 79 |
ZEC Zcash
|
1,900,021 تومان | 36.2164 | 4.54 | -0.86 |
|
|||
| 80 |
AGIX SingularityNET
|
25,614 تومان | 0.4882 | 4.70 | -11.88 |
|
|||
| 81 |
GT GateToken
|
280,456 تومان | 5.3458 | -0.14 | -2.31 |
|
|||
| 82 |
XDC XDC Network
|
2,118 تومان | 0.0404 | -4.50 | 31.19 |
|
|||
| 83 |
PAXG PAX Gold
|
102,304,251 تومان | 1950.0267 | -1.92 | 1.83 |
|
|||
| 84 |
TWT Trust Wallet Token
|
65,089 تومان | 1.2407 | 3.04 | -3.11 |
|
|||
| 85 |
RNDR Render Token
|
69,178 تومان | 1.3186 | -0.83 | -10.35 |
|
|||
| 86 |
LRC Loopring
|
18,541 تومان | 0.3534 | 3.95 | 1.38 |
|
|||
| 87 |
RUNE THORChain
|
75,401 تومان | 1.4372 | 2.42 | -1.42 |
|
|||
| 88 |
ZIL Zilliqa
|
1,489 تومان | 0.0284 | 2.57 | -2.22 |
|
|||
| 89 |
1INCH 1inch Network
|
27,891 تومان | 0.5316 | 2.89 | 0.00 |
|
|||
| 90 |
KAVA Kava
|
49,454 تومان | 0.9426 | 2.75 | -17.60 |
|
|||
| 91 |
CVX Convex Finance
|
291,629 تومان | 5.5588 | 3.38 | -6.44 |
|
|||
| 92 |
FEI Fei USD
|
51,427 تومان | 0.9803 | -1.50 | -0.80 |
|
|||
| 93 |
CSPR Casper
|
1,978 تومان | 0.0377 | 3.51 | -0.03 |
|
|||
| 94 |
OSMO Osmosis
|
43,398 تومان | 0.8272 | 1.80 | -7.09 |
|
|||
| 95 |
ENJ Enjin Coin
|
21,199 تومان | 0.4041 | 1.68 | -6.89 |
|
|||
| 96 |
DYDX dYdX
|
133,922 تومان | 2.5527 | 1.50 | -3.00 |
|
|||
| 97 |
MAGIC MAGIC
|
95,957 تومان | 1.829 | 0.49 | 13.08 |
|
|||
| 98 |
MASK Mask Network
|
267,045 تومان | 5.0902 | -7.18 | 42.69 |
|
|||
| 99 |
NEXO Nexo
|
35,873 تومان | 0.6838 | 1.16 | 6.03 |
|
|||
| 100 |
SSV ssv.network
|
1,988,310 تومان | 37.8993 | 5.73 | -6.96 |
|
محاسبه با مبلغ تتر : تومان